Big Technologies plc (BIG.L)
GBp 79.0
(1.28%)
GBp 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 100.25 | 109.32 | 99.2 | 108.0 | 680.82 Thousand |
| 21 May, 2025 | 100.5 | 104.02 | 100.0 | 104.0 | 93.95 Thousand |
| 20 May, 2025 | 101.0 | 101.5 | 97.8 | 100.0 | 657.7 Thousand |
| 19 May, 2025 | 104.0 | 104.0 | 98.6 | 101.0 | 1.81 Million |
| 16 May, 2025 | 100.5 | 102.5 | 96.0 | 102.0 | 935.06 Thousand |
| 15 May, 2025 | 103.5 | 105.5 | 101.5 | 101.5 | 233.11 Thousand |
| 14 May, 2025 | 105.3 | 105.3 | 100.0 | 103.0 | 341.5 Thousand |
| 13 May, 2025 | 106.0 | 109.0 | 104.5 | 105.0 | 462.4 Thousand |
| 12 May, 2025 | 102.95 | 108.0 | 100.5 | 107.0 | 2.56 Million |
| 09 May, 2025 | 101.0 | 107.5 | 100.86 | 104.0 | 3.46 Million |
002981
BPM
MATV
EDDRF
MOVINN
002453