Big Technologies plc (BIG.L)

GBp 71.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 70.0 70.0 67.2 68.8 1.47 Million
25 Mar, 2025 68.0 68.0 66.2 67.8 1.55 Million
24 Mar, 2025 65.75 70.0 65.75 67.2 2.4 Million
21 Mar, 2025 80.0 81.4 61.04 64.2 16.15 Million
20 Mar, 2025 82.0 82.2 79.2 80.0 5.29 Million
19 Mar, 2025 73.48 82.2 73.48 79.0 18.23 Million
18 Mar, 2025 104.39 104.5 70.27 75.8 8.62 Million
17 Mar, 2025 107.5 109.0 101.5 105.0 110.26 Thousand
14 Mar, 2025 108.5 108.5 100.0 104.0 20.46 Thousand
13 Mar, 2025 107.82 107.82 101.0 102.5 146.17 Thousand