Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 82.0 | 83.8 | 82.0 | 83.0 | 117.29 Thousand |
| 07 Oct, 2025 | 84.0 | 89.4 | 84.0 | 84.0 | 49.69 Thousand |
| 06 Oct, 2025 | 84.6 | 89.4 | 83.2 | 85.0 | 119.85 Thousand |
| 03 Oct, 2025 | 84.8 | 86.9 | 84.61 | 84.8 | 173.56 Thousand |
| 02 Oct, 2025 | 83.2 | 86.2 | 83.2 | 85.0 | 89.14 Thousand |
| 01 Oct, 2025 | 82.4 | 85.8 | 80.2 | 83.8 | 81.14 Thousand |
| 30 Sep, 2025 | 81.8 | 84.8 | 78.4 | 83.2 | 142.95 Thousand |
| 29 Sep, 2025 | 82.2 | 85.67 | 82.0 | 83.6 | 141.13 Thousand |
| 26 Sep, 2025 | 82.0 | 86.8 | 80.8 | 83.0 | 521.36 Thousand |
| 25 Sep, 2025 | 82.0 | 85.8 | 82.0 | 84.8 | 130 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP