Big Technologies plc (BIG.L)
GBp 79.0
(1.28%)
GBp 79.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 72.2 | 77.6 | 70.6 | 72.6 | 122.03 Thousand |
| 22 Apr, 2025 | 75.0 | 79.8 | 70.2 | 73.0 | 489.57 Thousand |
| 17 Apr, 2025 | 73.0 | 79.8 | 72.6 | 79.8 | 480.79 Thousand |
| 16 Apr, 2025 | 70.94 | 74.9 | 67.0 | 73.6 | 263.49 Thousand |
| 15 Apr, 2025 | 70.1 | 71.58 | 67.55 | 69.0 | 153.87 Thousand |
| 14 Apr, 2025 | 69.2 | 71.4 | 65.0 | 70.0 | 265.03 Thousand |
| 11 Apr, 2025 | 64.6 | 70.0 | 64.6 | 70.0 | 101.25 Thousand |
| 10 Apr, 2025 | 69.4 | 69.8 | 65.0 | 67.0 | 566.52 Thousand |
| 09 Apr, 2025 | 66.3 | 66.8 | 63.86 | 65.0 | 208.9 Thousand |
| 08 Apr, 2025 | 72.0 | 72.0 | 67.0 | 67.0 | 97.65 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453