Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 141.21 143.0 137.0 138.0 403.27 Thousand
11 Nov, 2024 144.0 149.5 141.5 144.0 1.3 Million
08 Nov, 2024 146.5 146.5 141.5 142.5 361.16 Thousand
07 Nov, 2024 142.0 150.0 141.0 145.0 134 Thousand
06 Nov, 2024 133.5 142.0 133.5 141.0 130.92 Thousand
05 Nov, 2024 137.75 139.0 135.5 139.0 1.23 Million
04 Nov, 2024 133.0 138.0 133.0 137.0 151 Thousand
01 Nov, 2024 131.0 134.5 130.0 133.5 305.71 Thousand
31 Oct, 2024 134.0 134.02 129.5 129.5 28.49 Thousand
30 Oct, 2024 136.45 136.45 130.0 134.0 167.99 Thousand