Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 86.0 | 87.8 | 81.0 | 86.0 | 117.68 Thousand |
| 23 Sep, 2025 | 88.0 | 88.0 | 83.2 | 86.4 | 9855.00 |
| 22 Sep, 2025 | 85.0 | 88.0 | 83.4 | 88.0 | 114.91 Thousand |
| 19 Sep, 2025 | 86.0 | 88.0 | 84.82 | 87.6 | 385.83 Thousand |
| 18 Sep, 2025 | 86.0 | 87.6 | 85.0 | 86.0 | 143.11 Thousand |
| 17 Sep, 2025 | 87.0 | 87.8 | 86.0 | 87.0 | 89.42 Thousand |
| 16 Sep, 2025 | 86.0 | 88.0 | 83.2 | 88.0 | 86.07 Thousand |
| 15 Sep, 2025 | 85.0 | 87.8 | 82.2 | 87.6 | 1.73 Million |
| 12 Sep, 2025 | 80.0 | 86.66 | 74.1 | 81.2 | 1.18 Million |
| 11 Sep, 2025 | 91.2 | 94.22 | 90.0 | 91.4 | 1.03 Million |
BILN
BIOG
BIOM
BHMG
BHMU
BHP