Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 91.0 91.7 89.0 91.6 108.57 Thousand
26 Aug, 2025 88.0 90.8 87.6 88.0 18.86 Thousand
22 Aug, 2025 89.0 90.8 87.4 89.6 36.43 Thousand
21 Aug, 2025 88.6 90.06 85.8 89.0 278.41 Thousand
20 Aug, 2025 88.2 90.6 87.8 88.4 185.05 Thousand
19 Aug, 2025 89.0 89.8 86.2 89.6 70.92 Thousand
18 Aug, 2025 89.0 90.8 85.4 89.0 146.64 Thousand
15 Aug, 2025 88.4 90.6 88.0 89.0 148.88 Thousand
14 Aug, 2025 90.0 91.0 83.4 88.6 209.87 Thousand
13 Aug, 2025 85.8 90.6 82.2 90.6 1.55 Million