Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 85.6 | 87.8 | 85.0 | 85.0 | 63.38 Thousand |
| 11 Aug, 2025 | 84.8 | 87.8 | 83.0 | 85.6 | 180.22 Thousand |
| 08 Aug, 2025 | 88.0 | 94.8 | 83.0 | 84.2 | 272.23 Thousand |
| 07 Aug, 2025 | 90.0 | 94.8 | 88.05 | 89.0 | 120.49 Thousand |
| 06 Aug, 2025 | 90.0 | 93.8 | 90.0 | 90.4 | 92.59 Thousand |
| 05 Aug, 2025 | 93.0 | 95.4 | 90.8 | 91.0 | 228.16 Thousand |
| 04 Aug, 2025 | 93.0 | 95.4 | 90.2 | 90.2 | 188.52 Thousand |
| 01 Aug, 2025 | 91.2 | 94.8 | 90.6 | 93.6 | 39.85 Thousand |
| 31 Jul, 2025 | 91.0 | 92.71 | 90.0 | 91.6 | 120.25 Thousand |
| 30 Jul, 2025 | 92.0 | 95.2 | 91.6 | 92.0 | 68.27 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP