Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 120.38 122.46 116.5 117.0 665.8 Thousand
30 Sep, 2024 126.9 132.5 124.0 124.5 277.54 Thousand
27 Sep, 2024 122.0 129.66 120.34 125.0 1.07 Million
26 Sep, 2024 110.6 118.0 110.58 117.0 193.36 Thousand
25 Sep, 2024 107.5 112.0 94.4 110.5 1.14 Million
24 Sep, 2024 111.5 114.0 110.0 111.5 70.15 Thousand
23 Sep, 2024 113.25 114.5 112.0 112.0 55.47 Thousand
20 Sep, 2024 114.56 115.0 112.0 112.0 13.4 Thousand
19 Sep, 2024 112.5 115.0 111.0 115.0 21.79 Thousand
18 Sep, 2024 111.4 112.5 107.0 112.0 5285.00