Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 137.5 | 138.0 | 133.5 | 138.0 | 4386.00 |
| 30 Dec, 2024 | 131.5 | 138.5 | 131.5 | 136.5 | 33.5 Thousand |
| 27 Dec, 2024 | 136.36 | 139.5 | 130.5 | 131.0 | 75.5 Thousand |
| 24 Dec, 2024 | 139.5 | 139.5 | 136.5 | 139.5 | 34.24 Thousand |
| 23 Dec, 2024 | 140.0 | 140.5 | 136.5 | 137.5 | 56.17 Thousand |
| 20 Dec, 2024 | 139.5 | 140.5 | 134.5 | 140.0 | 227.61 Thousand |
| 19 Dec, 2024 | 138.36 | 139.3 | 132.5 | 137.5 | 107.15 Thousand |
| 18 Dec, 2024 | 139.0 | 144.5 | 137.5 | 138.0 | 324.07 Thousand |
| 17 Dec, 2024 | 139.0 | 143.5 | 139.0 | 140.0 | 29.38 Thousand |
| 16 Dec, 2024 | 141.0 | 144.5 | 138.5 | 138.5 | 85.12 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453