Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 110.0 112.0 109.44 110.0 3.3 Million
16 Sep, 2024 113.0 113.0 108.5 109.0 1.55 Million
13 Sep, 2024 112.5 112.5 109.5 111.0 23.93 Thousand
12 Sep, 2024 112.0 112.0 109.0 109.0 124.15 Thousand
11 Sep, 2024 111.13 112.5 108.0 112.5 558.94 Thousand
10 Sep, 2024 107.95 110.0 106.0 109.0 436.89 Thousand
09 Sep, 2024 106.5 109.5 106.0 106.5 39.5 Thousand
06 Sep, 2024 106.0 109.5 105.68 108.0 1.48 Million
05 Sep, 2024 106.25 109.5 104.23 107.0 162.01 Thousand
04 Sep, 2024 109.43 114.5 102.5 105.5 130.14 Thousand