Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 144.0 | 144.5 | 138.5 | 139.0 | 153.16 Thousand |
| 12 Dec, 2024 | 137.0 | 141.5 | 137.0 | 137.5 | 25.86 Thousand |
| 11 Dec, 2024 | 138.73 | 144.5 | 136.5 | 136.5 | 91.71 Thousand |
| 10 Dec, 2024 | 137.5 | 142.0 | 136.5 | 139.5 | 240.36 Thousand |
| 09 Dec, 2024 | 133.0 | 138.0 | 133.0 | 136.0 | 47.41 Thousand |
| 06 Dec, 2024 | 137.5 | 137.5 | 132.22 | 133.0 | 64.12 Thousand |
| 05 Dec, 2024 | 132.22 | 137.5 | 132.0 | 134.75 | 83.67 Thousand |
| 04 Dec, 2024 | 134.0 | 137.5 | 131.23 | 133.0 | 88.39 Thousand |
| 03 Dec, 2024 | 132.0 | 137.5 | 132.0 | 134.25 | 51.3 Thousand |
| 02 Dec, 2024 | 131.53 | 136.0 | 131.53 | 132.5 | 248.43 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453