Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 91.2 94.0 91.0 93.0 181.87 Thousand
30 Jun, 2025 92.0 95.0 91.3 93.8 131.47 Thousand
27 Jun, 2025 91.4 92.8 90.0 91.6 227.99 Thousand
26 Jun, 2025 90.0 93.8 90.0 91.8 585.82 Thousand
25 Jun, 2025 91.2 92.6 89.52 90.0 152.32 Thousand
24 Jun, 2025 90.4 92.4 88.4 89.0 156.07 Thousand
23 Jun, 2025 90.4 91.8 88.2 89.0 103.44 Thousand
20 Jun, 2025 94.4 94.4 88.0 89.2 377.25 Thousand
19 Jun, 2025 95.2 98.8 93.2 93.6 107.86 Thousand
18 Jun, 2025 93.6 96.6 92.93 94.6 241.26 Thousand