Big Technologies plc (BIG.L)
GBp 138.0
(-1.43%)
GBp 138.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 115.02 | 122.5 | 115.02 | 116.0 | 41 Thousand |
| 16 Aug, 2024 | 118.0 | 119.5 | 115.0 | 118.0 | 1.11 Million |
| 15 Aug, 2024 | 120.0 | 121.25 | 116.0 | 117.5 | 339.2 Thousand |
| 14 Aug, 2024 | 121.0 | 123.29 | 120.0 | 120.0 | 2.83 Million |
| 13 Aug, 2024 | 120.0 | 128.0 | 120.0 | 128.0 | 118.37 Thousand |
| 12 Aug, 2024 | 119.49 | 127.0 | 119.49 | 120.0 | 12.24 Thousand |
| 09 Aug, 2024 | 124.0 | 127.5 | 120.0 | 120.0 | 227.6 Thousand |
| 08 Aug, 2024 | 122.5 | 125.0 | 120.0 | 125.0 | 74.54 Thousand |
| 07 Aug, 2024 | 128.0 | 133.0 | 121.0 | 123.0 | 798.55 Thousand |
| 06 Aug, 2024 | 134.5 | 136.0 | 129.66 | 130.0 | 76.61 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453