Big Technologies plc (BIG.L)

GBp 71.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 133.76 135.0 132.0 132.5 122.52 Thousand
14 Nov, 2024 135.0 135.0 132.5 132.5 123.4 Thousand
13 Nov, 2024 137.5 141.37 131.5 132.5 254.17 Thousand
12 Nov, 2024 141.21 143.0 137.0 138.0 403.27 Thousand
11 Nov, 2024 144.0 149.5 141.5 144.0 1.3 Million
08 Nov, 2024 146.5 146.5 141.5 142.5 361.16 Thousand
07 Nov, 2024 142.0 150.0 141.0 145.0 134 Thousand
06 Nov, 2024 133.5 142.0 133.5 141.0 130.92 Thousand
05 Nov, 2024 137.75 139.0 135.5 139.0 1.23 Million
04 Nov, 2024 133.0 138.0 133.0 137.0 151 Thousand