Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 142.0 144.0 132.0 134.0 378.64 Thousand
19 Jul, 2024 143.5 143.5 141.02 142.0 62.66 Thousand
18 Jul, 2024 143.0 143.75 141.6 143.0 34.77 Thousand
17 Jul, 2024 143.0 144.0 141.0 143.0 17.98 Thousand
16 Jul, 2024 143.5 143.5 139.0 142.0 50.06 Thousand
15 Jul, 2024 146.35 147.0 140.5 141.0 10.73 Thousand
12 Jul, 2024 143.75 147.5 139.8 146.0 13.85 Thousand
11 Jul, 2024 147.85 147.85 142.02 145.25 8119.00
10 Jul, 2024 143.5 144.5 142.0 142.0 165.32 Thousand
09 Jul, 2024 141.5 144.0 141.0 143.0 316.23 Thousand