Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 129.67 | 130.0 | 126.41 | 127.5 | 91.88 Thousand |
| 17 Oct, 2024 | 127.85 | 129.5 | 126.95 | 129.0 | 94.83 Thousand |
| 16 Oct, 2024 | 128.98 | 129.5 | 125.88 | 128.0 | 58.59 Thousand |
| 15 Oct, 2024 | 125.66 | 129.5 | 125.0 | 126.0 | 377.43 Thousand |
| 14 Oct, 2024 | 125.5 | 129.0 | 125.0 | 125.0 | 122.14 Thousand |
| 11 Oct, 2024 | 127.57 | 128.1 | 125.0 | 125.0 | 13.8 Thousand |
| 10 Oct, 2024 | 129.5 | 129.5 | 124.5 | 124.5 | 488.81 Thousand |
| 09 Oct, 2024 | 128.0 | 130.7 | 127.0 | 127.0 | 66.68 Thousand |
| 08 Oct, 2024 | 128.1 | 132.5 | 124.5 | 130.0 | 325.07 Thousand |
| 07 Oct, 2024 | 122.0 | 130.0 | 122.0 | 127.0 | 392.84 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453