Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 114.56 | 115.0 | 112.0 | 112.0 | 13.4 Thousand |
| 19 Sep, 2024 | 112.5 | 115.0 | 111.0 | 115.0 | 21.79 Thousand |
| 18 Sep, 2024 | 111.4 | 112.5 | 107.0 | 112.0 | 5285.00 |
| 17 Sep, 2024 | 110.0 | 112.0 | 109.44 | 110.0 | 3.3 Million |
| 16 Sep, 2024 | 113.0 | 113.0 | 108.5 | 109.0 | 1.55 Million |
| 13 Sep, 2024 | 112.5 | 112.5 | 109.5 | 111.0 | 23.93 Thousand |
| 12 Sep, 2024 | 112.0 | 112.0 | 109.0 | 109.0 | 124.15 Thousand |
| 11 Sep, 2024 | 111.13 | 112.5 | 108.0 | 112.5 | 558.94 Thousand |
| 10 Sep, 2024 | 107.95 | 110.0 | 106.0 | 109.0 | 436.89 Thousand |
| 09 Sep, 2024 | 106.5 | 109.5 | 106.0 | 106.5 | 39.5 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453