Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 160.0 172.0 159.0 170.0 961.29 Thousand
23 May, 2024 161.5 161.5 160.03 160.5 22.51 Thousand
22 May, 2024 157.0 161.7 157.0 161.5 119.07 Thousand
21 May, 2024 153.89 161.7 153.88 161.0 509.97 Thousand
20 May, 2024 150.0 155.18 148.0 153.5 74.85 Thousand
17 May, 2024 145.39 150.0 145.0 148.75 496.37 Thousand
16 May, 2024 143.25 146.79 140.72 145.0 321.94 Thousand
15 May, 2024 148.0 148.0 142.0 142.0 26.08 Thousand
14 May, 2024 145.25 146.19 142.5 142.5 16.23 Thousand
13 May, 2024 146.11 148.5 141.5 141.5 302.87 Thousand