Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 139.5 | 139.5 | 133.0 | 133.5 | 24.61 Thousand |
| 24 Jul, 2024 | 138.5 | 138.5 | 134.0 | 134.0 | 8328.00 |
| 23 Jul, 2024 | 136.0 | 139.5 | 134.0 | 134.5 | 73.28 Thousand |
| 22 Jul, 2024 | 142.0 | 144.0 | 132.0 | 134.0 | 378.64 Thousand |
| 19 Jul, 2024 | 143.5 | 143.5 | 141.02 | 142.0 | 62.66 Thousand |
| 18 Jul, 2024 | 143.0 | 143.75 | 141.6 | 143.0 | 34.77 Thousand |
| 17 Jul, 2024 | 143.0 | 144.0 | 141.0 | 143.0 | 17.98 Thousand |
| 16 Jul, 2024 | 143.5 | 143.5 | 139.0 | 142.0 | 50.06 Thousand |
| 15 Jul, 2024 | 146.35 | 147.0 | 140.5 | 141.0 | 10.73 Thousand |
| 12 Jul, 2024 | 143.75 | 147.5 | 139.8 | 146.0 | 13.85 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453