Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 147.85 | 147.85 | 142.02 | 145.25 | 8119.00 |
| 10 Jul, 2024 | 143.5 | 144.5 | 142.0 | 142.0 | 165.32 Thousand |
| 09 Jul, 2024 | 141.5 | 144.0 | 141.0 | 143.0 | 316.23 Thousand |
| 08 Jul, 2024 | 148.0 | 148.0 | 141.5 | 141.5 | 23.74 Thousand |
| 05 Jul, 2024 | 141.5 | 144.5 | 141.5 | 143.0 | 4870.00 |
| 04 Jul, 2024 | 148.15 | 148.92 | 143.0 | 144.0 | 44.05 Thousand |
| 03 Jul, 2024 | 149.45 | 150.0 | 148.0 | 148.0 | 5989.00 |
| 02 Jul, 2024 | 153.45 | 153.45 | 149.0 | 149.0 | 55.54 Thousand |
| 01 Jul, 2024 | 157.5 | 157.5 | 153.0 | 153.0 | 23.08 Thousand |
| 28 Jun, 2024 | 154.77 | 164.0 | 154.77 | 155.5 | 133 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453