Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 112.0 | 116.5 | 111.0 | 115.5 | 65.58 Thousand |
| 18 Feb, 2025 | 114.5 | 119.5 | 110.0 | 110.0 | 115.5 Thousand |
| 17 Feb, 2025 | 116.0 | 119.5 | 113.0 | 116.0 | 254.72 Thousand |
| 14 Feb, 2025 | 115.0 | 118.0 | 115.0 | 118.0 | 17.79 Thousand |
| 13 Feb, 2025 | 115.0 | 118.0 | 112.5 | 118.0 | 7008.00 |
| 12 Feb, 2025 | 116.5 | 119.5 | 113.0 | 117.0 | 121.31 Thousand |
| 11 Feb, 2025 | 118.0 | 118.5 | 115.36 | 118.0 | 34.99 Thousand |
| 10 Feb, 2025 | 114.0 | 120.0 | 114.0 | 120.0 | 49.25 Thousand |
| 07 Feb, 2025 | 111.0 | 116.0 | 111.0 | 116.0 | 180.16 Thousand |
| 06 Feb, 2025 | 110.5 | 115.5 | 110.5 | 112.0 | 111.7 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP