Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 159.0 | 159.0 | 154.0 | 154.0 | 36.75 Thousand |
| 26 Jun, 2024 | 159.5 | 159.5 | 154.0 | 154.0 | 21.84 Thousand |
| 25 Jun, 2024 | 160.0 | 164.5 | 156.0 | 158.0 | 35.24 Thousand |
| 24 Jun, 2024 | 158.56 | 161.0 | 158.56 | 160.0 | 55.59 Thousand |
| 21 Jun, 2024 | 160.5 | 160.5 | 154.5 | 154.5 | 76.4 Thousand |
| 20 Jun, 2024 | 161.0 | 164.0 | 159.0 | 159.0 | 264.31 Thousand |
| 19 Jun, 2024 | 162.0 | 162.5 | 158.0 | 158.0 | 19.34 Thousand |
| 18 Jun, 2024 | 162.0 | 163.0 | 159.5 | 159.5 | 13.38 Thousand |
| 17 Jun, 2024 | 161.25 | 165.0 | 160.5 | 162.5 | 87.56 Thousand |
| 14 Jun, 2024 | 162.25 | 163.0 | 161.5 | 161.5 | 10.77 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453