Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 114.0 118.5 110.24 111.5 1.69 Million
04 Feb, 2025 114.0 118.5 113.5 115.0 99.88 Thousand
03 Feb, 2025 117.0 117.0 112.0 114.0 196 Thousand
31 Jan, 2025 118.0 123.5 116.0 118.0 659.5 Thousand
30 Jan, 2025 117.5 124.5 117.5 119.0 117.22 Thousand
29 Jan, 2025 123.0 123.5 117.5 118.0 195.21 Thousand
28 Jan, 2025 126.0 128.5 123.0 123.0 147.4 Thousand
27 Jan, 2025 130.0 130.0 124.66 126.5 241.04 Thousand
24 Jan, 2025 127.0 133.5 125.0 126.0 48.07 Thousand
23 Jan, 2025 129.0 131.5 126.5 126.5 22.02 Thousand