Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 129.5 | 130.5 | 126.22 | 126.5 | 72.31 Thousand |
| 21 Jan, 2025 | 131.0 | 134.5 | 129.0 | 130.0 | 82.1 Thousand |
| 20 Jan, 2025 | 128.0 | 134.5 | 127.4 | 131.0 | 85.62 Thousand |
| 17 Jan, 2025 | 128.0 | 128.0 | 126.0 | 128.0 | 224.93 Thousand |
| 16 Jan, 2025 | 130.0 | 130.0 | 126.0 | 127.0 | 94.12 Thousand |
| 15 Jan, 2025 | 130.0 | 130.0 | 128.0 | 128.0 | 82.01 Thousand |
| 14 Jan, 2025 | 129.0 | 129.67 | 129.0 | 129.0 | 55.77 Thousand |
| 13 Jan, 2025 | 130.0 | 130.0 | 129.0 | 129.0 | 105.48 Thousand |
| 10 Jan, 2025 | 135.0 | 135.0 | 127.0 | 129.0 | 41.55 Thousand |
| 09 Jan, 2025 | 132.0 | 134.5 | 127.0 | 128.0 | 86.3 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP