Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 165.9 | 165.9 | 160.0 | 163.0 | 23.94 Thousand |
| 12 Jun, 2024 | 164.06 | 166.5 | 163.5 | 166.5 | 26.04 Thousand |
| 11 Jun, 2024 | 162.5 | 167.5 | 162.5 | 164.75 | 2174.00 |
| 10 Jun, 2024 | 171.25 | 171.25 | 162.5 | 162.5 | 14.31 Thousand |
| 07 Jun, 2024 | 163.0 | 172.0 | 162.5 | 162.5 | 45 Thousand |
| 06 Jun, 2024 | 166.35 | 170.0 | 163.0 | 163.0 | 40.09 Thousand |
| 05 Jun, 2024 | 170.5 | 173.0 | 167.5 | 167.5 | 26.66 Thousand |
| 04 Jun, 2024 | 169.9 | 172.5 | 165.5 | 167.25 | 37.5 Thousand |
| 03 Jun, 2024 | 165.0 | 175.22 | 163.5 | 167.0 | 119.02 Thousand |
| 31 May, 2024 | 164.5 | 167.0 | 162.5 | 165.0 | 42.19 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453