Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 125.84 125.84 124.0 124.0 18.71 Thousand
11 Mar, 2024 126.0 128.0 124.0 125.0 205.15 Thousand
08 Mar, 2024 130.0 130.0 124.0 125.5 25.35 Thousand
07 Mar, 2024 127.0 128.0 124.0 127.0 27.97 Thousand
06 Mar, 2024 124.0 127.15 124.0 124.0 7005.00
05 Mar, 2024 125.5 127.65 124.0 124.0 1.74 Million
04 Mar, 2024 124.0 127.88 123.5 124.0 61.13 Thousand
01 Mar, 2024 127.1 127.5 124.0 124.0 562.00
29 Feb, 2024 124.5 125.5 123.0 123.0 495.69 Thousand
28 Feb, 2024 127.0 129.5 123.0 124.0 231.54 Thousand