Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 165.0 | 165.0 | 164.0 | 164.0 | 69.89 Thousand |
| 29 May, 2024 | 167.0 | 167.0 | 162.0 | 165.0 | 24.08 Thousand |
| 28 May, 2024 | 166.0 | 171.0 | 163.0 | 167.0 | 72.33 Thousand |
| 24 May, 2024 | 160.0 | 172.0 | 159.0 | 170.0 | 961.29 Thousand |
| 23 May, 2024 | 161.5 | 161.5 | 160.03 | 160.5 | 22.51 Thousand |
| 22 May, 2024 | 157.0 | 161.7 | 157.0 | 161.5 | 119.07 Thousand |
| 21 May, 2024 | 153.89 | 161.7 | 153.88 | 161.0 | 509.97 Thousand |
| 20 May, 2024 | 150.0 | 155.18 | 148.0 | 153.5 | 74.85 Thousand |
| 17 May, 2024 | 145.39 | 150.0 | 145.0 | 148.75 | 496.37 Thousand |
| 16 May, 2024 | 143.25 | 146.79 | 140.72 | 145.0 | 321.94 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453