Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 127.0 129.0 125.5 125.5 230.46 Thousand
26 Feb, 2024 129.5 130.98 128.5 128.5 26.88 Thousand
23 Feb, 2024 126.5 129.2 126.5 126.5 47.82 Thousand
22 Feb, 2024 130.0 131.2 125.0 126.0 35.06 Thousand
21 Feb, 2024 132.0 132.0 127.0 127.0 85.15 Thousand
20 Feb, 2024 128.5 134.5 127.0 131.5 137.16 Thousand
19 Feb, 2024 132.1 133.0 127.83 129.0 63.53 Thousand
16 Feb, 2024 134.9 136.9 132.0 132.0 1.03 Million
15 Feb, 2024 137.9 138.5 133.5 137.5 6457.00
14 Feb, 2024 144.2 144.2 132.0 138.0 245.19 Thousand