Big Technologies plc (BIG.L)
GBp 138.0
(-1.43%)
GBp 138.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 141.0 | 144.5 | 140.0 | 142.0 | 81.15 Thousand |
| 12 Feb, 2024 | 132.0 | 145.0 | 128.55 | 145.0 | 117.7 Thousand |
| 09 Feb, 2024 | 127.75 | 130.0 | 125.73 | 130.0 | 65.58 Thousand |
| 08 Feb, 2024 | 128.32 | 131.0 | 125.5 | 130.0 | 46.21 Thousand |
| 07 Feb, 2024 | 126.5 | 128.5 | 122.0 | 127.0 | 53.36 Thousand |
| 06 Feb, 2024 | 128.8 | 135.0 | 128.8 | 132.0 | 47.02 Thousand |
| 05 Feb, 2024 | 133.1 | 134.5 | 128.0 | 128.0 | 698.72 Thousand |
| 02 Feb, 2024 | 129.38 | 135.5 | 128.5 | 130.0 | 287.53 Thousand |
| 01 Feb, 2024 | 125.86 | 129.5 | 122.5 | 126.5 | 566.7 Thousand |
| 31 Jan, 2024 | 125.24 | 128.5 | 125.0 | 125.0 | 44.47 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453