Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 156.86 | 159.5 | 150.0 | 150.0 | 76.43 Thousand |
| 29 Apr, 2024 | 155.0 | 155.0 | 151.5 | 153.0 | 55.55 Thousand |
| 26 Apr, 2024 | 152.94 | 155.0 | 151.0 | 151.0 | 43.09 Thousand |
| 25 Apr, 2024 | 158.5 | 158.5 | 151.0 | 151.0 | 11.05 Thousand |
| 24 Apr, 2024 | 157.98 | 158.0 | 156.0 | 157.0 | 19.2 Thousand |
| 23 Apr, 2024 | 161.0 | 161.0 | 156.5 | 156.5 | 19.85 Thousand |
| 22 Apr, 2024 | 161.0 | 161.0 | 157.94 | 159.5 | 26.26 Thousand |
| 19 Apr, 2024 | 159.85 | 160.5 | 156.5 | 159.0 | 49.2 Thousand |
| 18 Apr, 2024 | 160.0 | 160.0 | 156.0 | 156.0 | 20.54 Thousand |
| 17 Apr, 2024 | 155.0 | 164.0 | 155.0 | 159.0 | 507.25 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453