GBp 138.0
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 125.5 | 128.5 | 124.0 | 124.0 | 97.17 Thousand |
29 Jan, 2024 | 120.0 | 128.5 | 119.0 | 125.5 | 164.57 Thousand |
26 Jan, 2024 | 125.0 | 127.5 | 123.0 | 124.0 | 88.42 Thousand |
25 Jan, 2024 | 125.0 | 127.5 | 120.5 | 124.5 | 532.17 Thousand |
24 Jan, 2024 | 118.78 | 126.0 | 115.0 | 125.0 | 703.31 Thousand |
23 Jan, 2024 | 110.58 | 121.5 | 107.5 | 115.0 | 5.14 Million |
22 Jan, 2024 | 106.0 | 109.0 | 105.0 | 105.5 | 1.56 Million |
19 Jan, 2024 | 99.6 | 107.0 | 71.2 | 107.0 | 18.6 Million |
18 Jan, 2024 | 140.5 | 145.7 | 126.26 | 128.0 | 1.19 Million |
17 Jan, 2024 | 144.5 | 147.0 | 138.0 | 144.0 | 72.67 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453