Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 125.5 128.5 124.0 124.0 97.17 Thousand
29 Jan, 2024 120.0 128.5 119.0 125.5 164.57 Thousand
26 Jan, 2024 125.0 127.5 123.0 124.0 88.42 Thousand
25 Jan, 2024 125.0 127.5 120.5 124.5 532.17 Thousand
24 Jan, 2024 118.78 126.0 115.0 125.0 703.31 Thousand
23 Jan, 2024 110.58 121.5 107.5 115.0 5.14 Million
22 Jan, 2024 106.0 109.0 105.0 105.5 1.56 Million
19 Jan, 2024 99.6 107.0 71.2 107.0 18.6 Million
18 Jan, 2024 140.5 145.7 126.26 128.0 1.19 Million
17 Jan, 2024 144.5 147.0 138.0 144.0 72.67 Thousand