Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 133.5 137.5 132.22 133.0 64.12 Thousand
05 Dec, 2024 135.0 137.5 132.0 134.75 83.67 Thousand
04 Dec, 2024 134.0 137.5 131.23 133.0 88.39 Thousand
03 Dec, 2024 133.5 137.5 132.0 134.25 51.3 Thousand
02 Dec, 2024 134.0 136.0 131.53 132.5 248.93 Thousand
29 Nov, 2024 133.0 134.5 131.0 131.0 52.16 Thousand
28 Nov, 2024 133.45 137.75 131.5 132.0 91.76 Thousand
27 Nov, 2024 133.0 137.5 133.0 133.0 118.67 Thousand
26 Nov, 2024 138.0 138.0 132.0 133.0 993.94 Thousand
25 Nov, 2024 137.0 138.0 133.0 135.5 72.3 Thousand