Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 136.29 | 141.5 | 133.5 | 140.0 | 251.04 Thousand |
| 28 Mar, 2024 | 133.82 | 138.0 | 132.12 | 137.0 | 48.34 Thousand |
| 27 Mar, 2024 | 131.5 | 133.5 | 128.6 | 133.5 | 210.92 Thousand |
| 26 Mar, 2024 | 129.5 | 134.0 | 127.0 | 133.0 | 166.46 Thousand |
| 25 Mar, 2024 | 130.41 | 131.5 | 128.0 | 129.5 | 67.87 Thousand |
| 22 Mar, 2024 | 128.88 | 132.0 | 127.5 | 127.5 | 68.72 Thousand |
| 21 Mar, 2024 | 129.0 | 129.0 | 127.52 | 128.0 | 122.93 Thousand |
| 20 Mar, 2024 | 127.58 | 130.26 | 127.5 | 127.5 | 43.11 Thousand |
| 19 Mar, 2024 | 127.53 | 129.0 | 127.53 | 128.0 | 2063.00 |
| 18 Mar, 2024 | 124.8 | 131.5 | 124.5 | 127.5 | 41.98 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453