Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 143.0 | 146.5 | 141.5 | 142.5 | 361.16 Thousand |
| 07 Nov, 2024 | 142.0 | 150.0 | 141.0 | 145.0 | 134 Thousand |
| 06 Nov, 2024 | 138.5 | 142.0 | 133.5 | 141.0 | 130.92 Thousand |
| 05 Nov, 2024 | 137.0 | 139.0 | 135.5 | 139.0 | 1.23 Million |
| 04 Nov, 2024 | 133.0 | 138.0 | 133.0 | 137.0 | 151 Thousand |
| 01 Nov, 2024 | 134.5 | 134.5 | 130.0 | 133.5 | 305.71 Thousand |
| 31 Oct, 2024 | 134.0 | 134.02 | 129.5 | 129.5 | 26 Thousand |
| 30 Oct, 2024 | 132.0 | 136.45 | 130.0 | 134.0 | 154.1 Thousand |
| 29 Oct, 2024 | 133.0 | 135.0 | 130.5 | 135.0 | 30.25 Thousand |
| 28 Oct, 2024 | 131.5 | 135.0 | 130.5 | 133.5 | 29.77 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP