Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 175.18 179.8 175.0 176.0 45.72 Thousand
29 Dec, 2023 177.0 185.0 176.4 177.0 5353.00
28 Dec, 2023 172.0 184.5 171.8 177.5 118.69 Thousand
27 Dec, 2023 177.0 181.5 174.0 176.0 22.02 Thousand
22 Dec, 2023 174.0 181.5 172.29 176.0 10.35 Thousand
21 Dec, 2023 172.5 174.5 170.0 170.5 721.4 Thousand
20 Dec, 2023 168.0 175.0 168.0 175.0 2.24 Million
19 Dec, 2023 168.0 174.0 168.0 170.0 40.09 Thousand
18 Dec, 2023 172.0 187.5 170.5 170.5 93.58 Thousand
15 Dec, 2023 176.0 180.0 168.0 168.0 161.5 Thousand