Big Technologies plc (BIG.L)

GBp 71.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 125.68 127.0 124.0 125.0 215.22 Thousand
14 Mar, 2024 129.79 132.0 125.0 130.0 55.95 Thousand
13 Mar, 2024 129.64 131.5 125.0 129.5 27.61 Thousand
12 Mar, 2024 125.84 125.84 124.0 124.0 18.71 Thousand
11 Mar, 2024 126.0 128.0 124.0 125.0 205.15 Thousand
08 Mar, 2024 130.0 130.0 124.0 125.5 25.35 Thousand
07 Mar, 2024 127.0 128.0 124.0 127.0 27.97 Thousand
06 Mar, 2024 124.0 127.15 124.0 124.0 7005.00
05 Mar, 2024 125.5 127.65 124.0 124.0 1.74 Million
04 Mar, 2024 124.0 127.88 123.5 124.0 61.13 Thousand