Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 122.0 | 129.66 | 120.34 | 125.0 | 1.07 Million |
| 26 Sep, 2024 | 111.0 | 118.0 | 110.58 | 117.0 | 193.36 Thousand |
| 25 Sep, 2024 | 107.5 | 112.0 | 94.4 | 110.5 | 1.14 Million |
| 24 Sep, 2024 | 111.5 | 114.0 | 110.0 | 111.5 | 70.15 Thousand |
| 23 Sep, 2024 | 114.5 | 114.5 | 112.0 | 112.0 | 55.47 Thousand |
| 20 Sep, 2024 | 114.5 | 115.0 | 112.0 | 112.0 | 13.4 Thousand |
| 19 Sep, 2024 | 113.0 | 115.0 | 111.0 | 115.0 | 21.79 Thousand |
| 18 Sep, 2024 | 112.0 | 112.5 | 107.0 | 112.0 | 5285.00 |
| 17 Sep, 2024 | 111.5 | 112.0 | 109.44 | 110.0 | 3.3 Million |
| 16 Sep, 2024 | 110.0 | 113.0 | 108.5 | 109.0 | 1.55 Million |
BILN
BIOG
BIOM
BHMG
BHMU
BHP