Big Technologies plc (BIG.L)

GBp 71.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 134.9 136.9 132.0 132.0 1.03 Million
15 Feb, 2024 137.9 138.5 133.5 137.5 6457.00
14 Feb, 2024 144.2 144.2 132.0 138.0 245.19 Thousand
13 Feb, 2024 141.0 144.5 140.0 142.0 81.15 Thousand
12 Feb, 2024 132.0 145.0 128.55 145.0 117.7 Thousand
09 Feb, 2024 127.75 130.0 125.73 130.0 65.58 Thousand
08 Feb, 2024 128.32 131.0 125.5 130.0 46.21 Thousand
07 Feb, 2024 126.5 128.5 122.0 127.0 53.36 Thousand
06 Feb, 2024 128.8 135.0 128.8 132.0 47.02 Thousand
05 Feb, 2024 133.1 134.5 128.0 128.0 698.72 Thousand