Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 215.0 215.0 196.86 207.0 62.76 Thousand
11 Oct, 2023 214.0 214.0 195.0 195.0 8251.00
10 Oct, 2023 201.0 208.65 197.0 198.0 352.21 Thousand
09 Oct, 2023 210.0 213.2 198.33 210.0 36.85 Thousand
06 Oct, 2023 207.0 209.0 197.85 200.0 12.13 Thousand
05 Oct, 2023 200.0 210.0 206.51 207.0 71.47 Thousand
04 Oct, 2023 197.5 207.0 197.5 206.0 108.55 Thousand
03 Oct, 2023 201.0 210.0 198.54 200.0 461.2 Thousand
02 Oct, 2023 209.0 212.2 203.0 205.0 139.47 Thousand
29 Sep, 2023 211.0 212.0 205.0 211.0 54.3 Thousand