Big Technologies plc (BIG.L)

GBp 71.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 99.6 107.0 71.2 107.0 18.6 Million
18 Jan, 2024 140.5 145.7 126.26 128.0 1.19 Million
17 Jan, 2024 144.5 147.0 138.0 144.0 72.67 Thousand
16 Jan, 2024 146.74 149.5 145.0 146.0 613.77 Thousand
15 Jan, 2024 163.84 163.84 145.5 147.0 378.13 Thousand
12 Jan, 2024 165.25 165.25 160.0 160.0 94.69 Thousand
11 Jan, 2024 170.0 170.0 160.5 161.0 46.56 Thousand
10 Jan, 2024 170.0 176.5 167.5 168.0 32.26 Thousand
09 Jan, 2024 168.0 176.0 168.0 168.0 11.12 Thousand
08 Jan, 2024 170.0 177.5 169.0 172.5 29.45 Thousand