Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 205.0 211.14 201.0 206.0 204.92 Thousand
27 Sep, 2023 207.0 211.95 200.0 202.0 92.73 Thousand
26 Sep, 2023 218.0 221.25 195.7 207.0 1.43 Million
25 Sep, 2023 233.0 234.0 218.0 218.0 276.75 Thousand
22 Sep, 2023 224.0 225.0 212.95 225.0 7.41 Million
21 Sep, 2023 217.0 222.95 212.95 220.0 7482.00
20 Sep, 2023 221.0 229.0 218.0 227.0 66.56 Thousand
19 Sep, 2023 225.0 225.0 211.0 216.0 1.72 Million
18 Sep, 2023 235.0 249.0 225.0 230.0 33.21 Thousand
15 Sep, 2023 230.0 246.24 226.0 231.0 48.91 Thousand