Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 185.0 | 185.0 | 170.5 | 175.5 | 26.63 Thousand |
| 04 Jan, 2024 | 184.5 | 184.5 | 174.0 | 174.0 | 23.87 Thousand |
| 03 Jan, 2024 | 175.01 | 180.5 | 174.0 | 176.0 | 301.99 Thousand |
| 02 Jan, 2024 | 175.18 | 179.8 | 175.0 | 176.0 | 45.72 Thousand |
| 29 Dec, 2023 | 177.0 | 185.0 | 176.4 | 177.0 | 5353.00 |
| 28 Dec, 2023 | 172.0 | 184.5 | 171.8 | 177.5 | 118.69 Thousand |
| 27 Dec, 2023 | 177.0 | 181.5 | 174.0 | 176.0 | 22.02 Thousand |
| 22 Dec, 2023 | 174.0 | 181.5 | 172.29 | 176.0 | 10.35 Thousand |
| 21 Dec, 2023 | 172.5 | 174.5 | 170.0 | 170.5 | 721.4 Thousand |
| 20 Dec, 2023 | 168.0 | 175.0 | 168.0 | 175.0 | 2.24 Million |
002981
BPM
MATV
EDDRF
MOVINN
002453