Big Technologies plc (BIG.L)

GBp 71.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 168.0 174.0 168.0 170.0 40.09 Thousand
18 Dec, 2023 172.0 187.5 170.5 170.5 93.58 Thousand
15 Dec, 2023 176.0 180.0 168.0 168.0 161.5 Thousand
14 Dec, 2023 177.0 187.5 176.0 176.0 33.98 Thousand
13 Dec, 2023 186.0 188.0 180.0 180.0 234.05 Thousand
12 Dec, 2023 186.0 194.5 186.0 186.0 39.46 Thousand
11 Dec, 2023 186.0 194.5 186.0 186.0 33.86 Thousand
08 Dec, 2023 186.0 194.5 186.0 189.0 391.45 Thousand
07 Dec, 2023 188.0 194.5 188.0 190.0 457.9 Thousand
06 Dec, 2023 190.0 194.5 190.0 192.0 473.49 Thousand