Big Technologies plc (BIG.L)

GBp 71.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 185.0 189.5 175.5 181.0 27.04 Thousand
20 Nov, 2023 186.5 190.0 184.5 184.5 53.6 Thousand
17 Nov, 2023 184.5 189.5 178.26 185.0 374.81 Thousand
16 Nov, 2023 175.5 190.0 175.5 190.0 1.03 Million
15 Nov, 2023 184.5 185.0 175.55 180.0 71.57 Thousand
14 Nov, 2023 181.0 184.5 173.58 177.0 140.22 Thousand
13 Nov, 2023 177.5 184.5 172.6 177.0 440.45 Thousand
10 Nov, 2023 175.0 184.5 170.5 178.0 160.73 Thousand
09 Nov, 2023 179.5 180.0 170.5 180.0 24.35 Thousand
08 Nov, 2023 176.0 180.0 173.0 180.0 140.87 Thousand