Big Technologies plc (BIG.L)

GBp 71.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 178.5 180.0 178.0 180.0 288.65 Thousand
06 Nov, 2023 180.0 183.0 176.22 179.0 63.02 Thousand
03 Nov, 2023 179.0 180.0 172.48 180.0 77.9 Thousand
02 Nov, 2023 179.5 179.5 168.57 174.75 75.64 Thousand
01 Nov, 2023 175.0 188.32 168.69 180.0 58.52 Thousand
31 Oct, 2023 192.0 192.0 175.5 180.0 150.7 Thousand
30 Oct, 2023 184.0 188.89 181.0 183.0 5005.00
27 Oct, 2023 190.0 190.0 184.51 190.0 12.43 Thousand
26 Oct, 2023 186.0 198.0 183.93 193.5 11.68 Thousand
25 Oct, 2023 189.0 196.5 185.0 188.0 93.82 Thousand