Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 161.0 | 164.0 | 159.0 | 159.0 | 264.31 Thousand |
| 19 Jun, 2024 | 162.0 | 162.5 | 158.0 | 158.0 | 19.34 Thousand |
| 18 Jun, 2024 | 162.5 | 163.0 | 159.5 | 159.5 | 13.38 Thousand |
| 17 Jun, 2024 | 162.0 | 165.0 | 160.5 | 162.5 | 87.56 Thousand |
| 14 Jun, 2024 | 161.5 | 163.0 | 161.5 | 161.5 | 10.77 Thousand |
| 13 Jun, 2024 | 162.5 | 165.9 | 160.0 | 163.0 | 23.94 Thousand |
| 12 Jun, 2024 | 165.0 | 166.5 | 163.5 | 166.5 | 26.04 Thousand |
| 11 Jun, 2024 | 162.5 | 167.5 | 162.5 | 164.75 | 2174.00 |
| 10 Jun, 2024 | 162.5 | 171.25 | 162.5 | 162.5 | 14.31 Thousand |
| 07 Jun, 2024 | 163.0 | 172.0 | 162.5 | 162.5 | 45 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP