Big Technologies plc (BIG.L)

GBp 71.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 189.0 191.0 184.0 191.0 44.75 Thousand
23 Oct, 2023 190.0 194.5 185.24 186.0 85.68 Thousand
20 Oct, 2023 201.0 215.0 190.0 195.0 98.44 Thousand
19 Oct, 2023 201.0 211.0 195.5 200.0 31.33 Thousand
18 Oct, 2023 214.0 214.03 204.5 210.0 12.9 Thousand
17 Oct, 2023 195.0 215.0 194.88 215.0 31.33 Thousand
16 Oct, 2023 207.0 207.0 190.5 195.0 379.46 Thousand
13 Oct, 2023 198.0 214.0 197.25 206.25 14.17 Thousand
12 Oct, 2023 215.0 215.0 196.86 207.0 62.76 Thousand
11 Oct, 2023 214.0 214.0 195.0 195.0 8251.00