Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 145.5 | 147.0 | 141.0 | 147.0 | 15.11 Thousand |
| 07 May, 2024 | 150.0 | 150.0 | 140.5 | 145.0 | 34.47 Thousand |
| 03 May, 2024 | 148.0 | 150.0 | 143.5 | 150.0 | 37.02 Thousand |
| 02 May, 2024 | 149.5 | 151.0 | 144.95 | 147.5 | 881.56 Thousand |
| 01 May, 2024 | 154.5 | 154.5 | 149.61 | 151.0 | 67.27 Thousand |
| 30 Apr, 2024 | 151.5 | 159.5 | 150.0 | 150.0 | 76.43 Thousand |
| 29 Apr, 2024 | 151.5 | 155.0 | 151.5 | 153.0 | 55.55 Thousand |
| 26 Apr, 2024 | 154.5 | 155.0 | 151.0 | 151.0 | 43.09 Thousand |
| 25 Apr, 2024 | 155.5 | 158.5 | 151.0 | 151.0 | 11.05 Thousand |
| 24 Apr, 2024 | 157.0 | 158.0 | 156.0 | 157.0 | 19.3 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP