Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 150.0 154.5 147.06 151.5 20.95 Thousand
08 Apr, 2024 153.0 154.94 147.5 149.0 33.65 Thousand
05 Apr, 2024 143.5 153.01 140.6 153.0 855.54 Thousand
04 Apr, 2024 137.0 147.0 133.5 145.0 201.03 Thousand
03 Apr, 2024 139.0 141.0 137.5 140.0 59.17 Thousand
02 Apr, 2024 138.0 141.5 133.5 140.0 348.61 Thousand
28 Mar, 2024 134.0 138.0 132.12 137.0 48.85 Thousand
27 Mar, 2024 130.5 133.5 128.6 133.5 221.35 Thousand
26 Mar, 2024 129.5 134.0 127.0 133.0 188.67 Thousand
25 Mar, 2024 130.5 131.5 128.0 129.5 69.08 Thousand