Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 130.0 | 130.0 | 124.0 | 125.5 | 25.43 Thousand |
| 07 Mar, 2024 | 125.0 | 128.0 | 124.0 | 127.0 | 31.1 Thousand |
| 06 Mar, 2024 | 124.0 | 127.15 | 124.0 | 124.0 | 7005.00 |
| 05 Mar, 2024 | 125.0 | 127.65 | 124.0 | 124.0 | 1.74 Million |
| 04 Mar, 2024 | 124.5 | 127.88 | 123.5 | 124.0 | 61.13 Thousand |
| 01 Mar, 2024 | 127.5 | 127.5 | 124.0 | 124.0 | 562.00 |
| 29 Feb, 2024 | 123.0 | 125.5 | 123.0 | 123.0 | 495.89 Thousand |
| 28 Feb, 2024 | 125.0 | 129.5 | 123.0 | 124.0 | 231.54 Thousand |
| 27 Feb, 2024 | 127.0 | 129.0 | 125.5 | 125.5 | 230.46 Thousand |
| 26 Feb, 2024 | 129.5 | 130.98 | 128.5 | 128.5 | 26.89 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP