Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 127.5 | 132.0 | 127.5 | 127.5 | 68.8 Thousand |
| 21 Mar, 2024 | 129.0 | 129.0 | 127.52 | 128.0 | 122.97 Thousand |
| 20 Mar, 2024 | 127.5 | 130.26 | 127.5 | 127.5 | 43.26 Thousand |
| 19 Mar, 2024 | 128.0 | 129.0 | 127.53 | 128.0 | 2267.00 |
| 18 Mar, 2024 | 127.5 | 131.5 | 124.5 | 127.5 | 42.17 Thousand |
| 15 Mar, 2024 | 125.5 | 127.0 | 124.0 | 125.0 | 221.44 Thousand |
| 14 Mar, 2024 | 129.0 | 132.0 | 125.0 | 130.0 | 59.08 Thousand |
| 13 Mar, 2024 | 131.5 | 131.5 | 125.0 | 129.5 | 47.91 Thousand |
| 12 Mar, 2024 | 124.0 | 125.84 | 124.0 | 124.0 | 18.71 Thousand |
| 11 Mar, 2024 | 126.0 | 128.0 | 124.0 | 125.0 | 205.27 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP