Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 130.0 | 130.0 | 125.73 | 130.0 | 66.23 Thousand |
| 08 Feb, 2024 | 128.5 | 131.0 | 125.5 | 130.0 | 50.79 Thousand |
| 07 Feb, 2024 | 126.5 | 128.5 | 122.0 | 127.0 | 53.37 Thousand |
| 06 Feb, 2024 | 133.5 | 135.0 | 128.8 | 132.0 | 47.02 Thousand |
| 05 Feb, 2024 | 131.0 | 134.5 | 128.0 | 128.0 | 695.72 Thousand |
| 02 Feb, 2024 | 129.5 | 135.5 | 128.5 | 130.0 | 287.53 Thousand |
| 01 Feb, 2024 | 128.5 | 129.5 | 122.5 | 126.5 | 576.49 Thousand |
| 31 Jan, 2024 | 125.0 | 128.5 | 125.0 | 125.0 | 44.47 Thousand |
| 30 Jan, 2024 | 125.5 | 128.5 | 124.0 | 124.0 | 97.18 Thousand |
| 29 Jan, 2024 | 120.0 | 128.5 | 119.0 | 125.5 | 169.79 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP