Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 163.0 | 165.25 | 160.0 | 160.0 | 116.05 Thousand |
| 11 Jan, 2024 | 170.0 | 170.0 | 160.5 | 161.0 | 47.52 Thousand |
| 10 Jan, 2024 | 170.0 | 176.5 | 167.5 | 168.0 | 33.02 Thousand |
| 09 Jan, 2024 | 168.0 | 176.0 | 168.0 | 168.0 | 11.12 Thousand |
| 08 Jan, 2024 | 170.0 | 177.5 | 169.0 | 172.5 | 29.63 Thousand |
| 05 Jan, 2024 | 185.0 | 185.0 | 170.5 | 175.5 | 26.63 Thousand |
| 04 Jan, 2024 | 180.0 | 184.5 | 174.0 | 174.0 | 24.97 Thousand |
| 03 Jan, 2024 | 175.5 | 180.5 | 174.0 | 176.0 | 437.48 Thousand |
| 02 Jan, 2024 | 176.5 | 179.8 | 175.0 | 176.0 | 48.76 Thousand |
| 29 Dec, 2023 | 177.5 | 185.0 | 176.4 | 177.0 | 5353.00 |
BILN
BIOG
BIOM
BHMG
BHMU
BHP