Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 125.5 127.5 123.0 124.0 94.52 Thousand
25 Jan, 2024 125.0 127.5 120.5 124.5 544.75 Thousand
24 Jan, 2024 119.5 126.0 115.0 125.0 716.37 Thousand
23 Jan, 2024 111.0 121.5 107.5 115.0 1.87 Million
22 Jan, 2024 106.0 109.0 105.0 105.5 990 Thousand
19 Jan, 2024 99.6 107.0 71.2 107.0 15.46 Million
18 Jan, 2024 140.5 145.7 126.26 128.0 471.73 Thousand
17 Jan, 2024 144.5 147.0 138.0 144.0 79.54 Thousand
16 Jan, 2024 146.0 149.5 145.0 146.0 614.05 Thousand
15 Jan, 2024 160.0 163.84 145.5 147.0 386.13 Thousand