Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 189.5 | 194.5 | 186.0 | 188.0 | 572.45 Thousand |
| 04 Dec, 2023 | 186.0 | 195.0 | 186.0 | 194.0 | 97.4 Thousand |
| 01 Dec, 2023 | 186.0 | 194.5 | 186.0 | 188.0 | 27.79 Thousand |
| 30 Nov, 2023 | 194.5 | 194.5 | 188.0 | 190.0 | 44.1 Thousand |
| 29 Nov, 2023 | 189.5 | 192.5 | 188.0 | 190.0 | 33.87 Thousand |
| 28 Nov, 2023 | 192.5 | 193.0 | 186.5 | 190.0 | 16.74 Thousand |
| 27 Nov, 2023 | 186.0 | 192.5 | 186.0 | 186.0 | 26 Thousand |
| 24 Nov, 2023 | 192.5 | 192.5 | 186.5 | 187.0 | 9887.00 |
| 23 Nov, 2023 | 186.0 | 193.0 | 186.0 | 186.0 | 18.72 Thousand |
| 22 Nov, 2023 | 185.5 | 192.5 | 185.5 | 186.0 | 45.15 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453