Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 142.0 | 143.75 | 141.6 | 143.0 | 34.77 Thousand |
| 17 Jul, 2024 | 143.0 | 144.0 | 141.0 | 143.0 | 17.98 Thousand |
| 16 Jul, 2024 | 141.5 | 143.5 | 139.0 | 142.0 | 50.06 Thousand |
| 15 Jul, 2024 | 147.0 | 147.0 | 140.5 | 141.0 | 10.73 Thousand |
| 12 Jul, 2024 | 141.5 | 147.5 | 139.8 | 146.0 | 13.85 Thousand |
| 11 Jul, 2024 | 147.85 | 147.85 | 142.02 | 145.25 | 8119.00 |
| 10 Jul, 2024 | 143.5 | 144.5 | 142.0 | 142.0 | 165.32 Thousand |
| 09 Jul, 2024 | 141.5 | 144.0 | 141.0 | 143.0 | 516.23 Thousand |
| 08 Jul, 2024 | 148.0 | 148.0 | 141.5 | 141.5 | 23.74 Thousand |
| 05 Jul, 2024 | 141.5 | 144.5 | 141.5 | 143.0 | 4870.00 |
BILN
BIOG
BIOM
BHMG
BHMU
BHP