Big Technologies plc (BIG.L)

GBp 71.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 129.38 135.5 128.5 130.0 287.53 Thousand
01 Feb, 2024 125.86 129.5 122.5 126.5 566.7 Thousand
31 Jan, 2024 125.24 128.5 125.0 125.0 44.47 Thousand
30 Jan, 2024 125.5 128.5 124.0 124.0 97.17 Thousand
29 Jan, 2024 120.0 128.5 119.0 125.5 164.57 Thousand
26 Jan, 2024 125.0 127.5 123.0 124.0 88.42 Thousand
25 Jan, 2024 125.0 127.5 120.5 124.5 532.17 Thousand
24 Jan, 2024 118.78 126.0 115.0 125.0 703.31 Thousand
23 Jan, 2024 110.58 121.5 107.5 115.0 5.14 Million
22 Jan, 2024 106.0 109.0 105.0 105.5 1.56 Million