Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 179.5 179.5 168.57 174.75 75.64 Thousand
01 Nov, 2023 175.0 188.32 168.69 180.0 58.52 Thousand
31 Oct, 2023 192.0 192.0 175.5 180.0 150.7 Thousand
30 Oct, 2023 184.0 188.89 181.0 183.0 5005.00
27 Oct, 2023 190.0 190.0 184.51 190.0 12.43 Thousand
26 Oct, 2023 186.0 198.0 183.93 193.5 11.68 Thousand
25 Oct, 2023 189.0 196.5 185.0 188.0 93.82 Thousand
24 Oct, 2023 189.0 191.0 184.0 191.0 44.75 Thousand
23 Oct, 2023 190.0 194.5 185.24 186.0 85.68 Thousand
20 Oct, 2023 201.0 215.0 190.0 195.0 98.44 Thousand