Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 127.1 | 127.5 | 124.0 | 124.0 | 562.00 |
| 29 Feb, 2024 | 124.5 | 125.5 | 123.0 | 123.0 | 495.69 Thousand |
| 28 Feb, 2024 | 127.0 | 129.5 | 123.0 | 124.0 | 231.54 Thousand |
| 27 Feb, 2024 | 127.0 | 129.0 | 125.5 | 125.5 | 230.46 Thousand |
| 26 Feb, 2024 | 129.5 | 130.98 | 128.5 | 128.5 | 26.88 Thousand |
| 23 Feb, 2024 | 126.5 | 129.2 | 126.5 | 126.5 | 47.82 Thousand |
| 22 Feb, 2024 | 130.0 | 131.2 | 125.0 | 126.0 | 35.06 Thousand |
| 21 Feb, 2024 | 132.0 | 132.0 | 127.0 | 127.0 | 85.15 Thousand |
| 20 Feb, 2024 | 128.5 | 134.5 | 127.0 | 131.5 | 137.16 Thousand |
| 19 Feb, 2024 | 132.1 | 133.0 | 127.83 | 129.0 | 63.53 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453