Big Technologies plc (BIG.L)
GBp 138.0
(-1.43%)
GBp 138.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 146.74 | 149.5 | 145.0 | 146.0 | 613.77 Thousand |
| 15 Jan, 2024 | 163.84 | 163.84 | 145.5 | 147.0 | 378.13 Thousand |
| 12 Jan, 2024 | 165.25 | 165.25 | 160.0 | 160.0 | 94.69 Thousand |
| 11 Jan, 2024 | 170.0 | 170.0 | 160.5 | 161.0 | 46.56 Thousand |
| 10 Jan, 2024 | 170.0 | 176.5 | 167.5 | 168.0 | 32.26 Thousand |
| 09 Jan, 2024 | 168.0 | 176.0 | 168.0 | 168.0 | 11.12 Thousand |
| 08 Jan, 2024 | 170.0 | 177.5 | 169.0 | 172.5 | 29.45 Thousand |
| 05 Jan, 2024 | 185.0 | 185.0 | 170.5 | 175.5 | 26.63 Thousand |
| 04 Jan, 2024 | 184.5 | 184.5 | 174.0 | 174.0 | 23.87 Thousand |
| 03 Jan, 2024 | 175.01 | 180.5 | 174.0 | 176.0 | 301.99 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453