Big Technologies plc (BIG.L)

GBp 71.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 154.34 157.0 148.6 156.0 118.86 Thousand
15 Apr, 2024 152.2 154.0 146.5 151.5 70.38 Thousand
12 Apr, 2024 152.0 153.77 150.5 150.5 38.84 Thousand
11 Apr, 2024 154.0 154.0 150.0 150.0 18.46 Thousand
10 Apr, 2024 151.78 155.0 150.5 155.0 44.7 Thousand
09 Apr, 2024 152.5 154.5 147.06 151.5 20.95 Thousand
08 Apr, 2024 154.94 154.94 147.5 149.0 33.48 Thousand
05 Apr, 2024 142.9 153.0 140.6 153.0 482.46 Thousand
04 Apr, 2024 137.0 147.0 133.5 145.0 189.96 Thousand
03 Apr, 2024 139.0 141.0 137.5 140.0 59.1 Thousand