Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 137.7 | 138.0 | 135.5 | 136.75 | 53.63 Thousand |
| 21 Nov, 2024 | 135.5 | 137.0 | 134.64 | 135.0 | 37.29 Thousand |
| 20 Nov, 2024 | 135.0 | 136.4 | 134.0 | 135.0 | 113.25 Thousand |
| 19 Nov, 2024 | 135.5 | 136.0 | 132.0 | 133.75 | 8571.00 |
| 18 Nov, 2024 | 136.0 | 136.0 | 132.5 | 136.0 | 11.72 Thousand |
| 15 Nov, 2024 | 134.5 | 135.0 | 132.0 | 132.5 | 122.52 Thousand |
| 14 Nov, 2024 | 134.0 | 135.0 | 132.5 | 132.5 | 123.4 Thousand |
| 13 Nov, 2024 | 137.5 | 141.37 | 131.5 | 132.5 | 254.17 Thousand |
| 12 Nov, 2024 | 140.5 | 143.0 | 137.0 | 138.0 | 403.27 Thousand |
| 11 Nov, 2024 | 143.5 | 149.5 | 141.5 | 144.0 | 1.3 Million |
BILN
BIOG
BIOM
BHMG
BHMU
BHP