Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 75.0 | 82.2 | 73.48 | 79.0 | 18.23 Million |
| 18 Mar, 2025 | 104.0 | 104.5 | 70.27 | 75.8 | 8.62 Million |
| 17 Mar, 2025 | 105.0 | 109.0 | 101.5 | 105.0 | 110.26 Thousand |
| 14 Mar, 2025 | 100.0 | 108.5 | 100.0 | 104.0 | 20.46 Thousand |
| 13 Mar, 2025 | 102.5 | 107.82 | 101.0 | 102.5 | 146.17 Thousand |
| 12 Mar, 2025 | 104.5 | 109.5 | 101.0 | 104.5 | 148.45 Thousand |
| 11 Mar, 2025 | 104.5 | 109.5 | 103.5 | 107.0 | 125.65 Thousand |
| 10 Mar, 2025 | 105.0 | 106.5 | 103.5 | 105.0 | 33.39 Thousand |
| 07 Mar, 2025 | 105.0 | 109.5 | 105.0 | 105.0 | 6749.00 |
| 06 Mar, 2025 | 105.0 | 109.5 | 105.0 | 107.5 | 250.98 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP