Big Technologies plc (BIG.L)
GBp 138.0
(-1.43%)
GBp 138.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 148.5 | 148.5 | 141.5 | 148.0 | 161.04 Thousand |
| 09 May, 2024 | 146.5 | 147.18 | 140.0 | 142.0 | 65.01 Thousand |
| 08 May, 2024 | 145.54 | 147.0 | 141.0 | 147.0 | 15.11 Thousand |
| 07 May, 2024 | 150.0 | 150.0 | 140.5 | 145.0 | 34.47 Thousand |
| 03 May, 2024 | 148.06 | 150.0 | 143.5 | 150.0 | 37.02 Thousand |
| 02 May, 2024 | 150.0 | 151.0 | 144.95 | 147.5 | 881.56 Thousand |
| 01 May, 2024 | 154.5 | 154.5 | 149.61 | 151.0 | 67.27 Thousand |
| 30 Apr, 2024 | 156.86 | 159.5 | 150.0 | 150.0 | 76.43 Thousand |
| 29 Apr, 2024 | 155.0 | 155.0 | 151.5 | 153.0 | 55.55 Thousand |
| 26 Apr, 2024 | 152.94 | 155.0 | 151.0 | 151.0 | 43.09 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453