Big Technologies plc (BIG.L)
GBp 138.0
(-1.43%)
GBp 138.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 171.25 | 171.25 | 162.5 | 162.5 | 14.31 Thousand |
| 07 Jun, 2024 | 163.0 | 172.0 | 162.5 | 162.5 | 45 Thousand |
| 06 Jun, 2024 | 166.35 | 170.0 | 163.0 | 163.0 | 40.09 Thousand |
| 05 Jun, 2024 | 170.5 | 173.0 | 167.5 | 167.5 | 26.66 Thousand |
| 04 Jun, 2024 | 169.9 | 172.5 | 165.5 | 167.25 | 37.5 Thousand |
| 03 Jun, 2024 | 165.0 | 175.22 | 163.5 | 167.0 | 119.02 Thousand |
| 31 May, 2024 | 164.5 | 167.0 | 162.5 | 165.0 | 42.19 Thousand |
| 30 May, 2024 | 165.0 | 165.0 | 164.0 | 164.0 | 69.89 Thousand |
| 29 May, 2024 | 167.0 | 167.0 | 162.0 | 165.0 | 24.08 Thousand |
| 28 May, 2024 | 166.0 | 171.0 | 163.0 | 167.0 | 72.33 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453