Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 106.0 | 109.5 | 105.68 | 108.0 | 1.48 Million |
| 05 Sep, 2024 | 106.25 | 109.5 | 104.23 | 107.0 | 162.01 Thousand |
| 04 Sep, 2024 | 109.43 | 114.5 | 102.5 | 105.5 | 130.14 Thousand |
| 03 Sep, 2024 | 109.5 | 112.0 | 106.88 | 110.0 | 1.77 Million |
| 02 Sep, 2024 | 112.0 | 112.0 | 108.0 | 109.0 | 39.03 Thousand |
| 30 Aug, 2024 | 108.7 | 109.0 | 107.5 | 107.5 | 29 Thousand |
| 29 Aug, 2024 | 109.22 | 109.22 | 107.48 | 108.0 | 104.67 Thousand |
| 28 Aug, 2024 | 110.42 | 110.42 | 107.0 | 107.0 | 176.23 Thousand |
| 27 Aug, 2024 | 112.7 | 112.7 | 109.21 | 110.0 | 114.75 Thousand |
| 23 Aug, 2024 | 112.0 | 112.0 | 109.0 | 110.0 | 277.57 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453