Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 148.0 148.0 141.5 141.5 23.74 Thousand
05 Jul, 2024 141.5 144.5 141.5 143.0 4870.00
04 Jul, 2024 148.15 148.92 143.0 144.0 44.05 Thousand
03 Jul, 2024 149.45 150.0 148.0 148.0 5989.00
02 Jul, 2024 153.45 153.45 149.0 149.0 55.54 Thousand
01 Jul, 2024 157.5 157.5 153.0 153.0 23.08 Thousand
28 Jun, 2024 154.77 164.0 154.77 155.5 133 Thousand
27 Jun, 2024 159.0 159.0 154.0 154.0 36.75 Thousand
26 Jun, 2024 159.5 159.5 154.0 154.0 21.84 Thousand
25 Jun, 2024 160.0 164.5 156.0 158.0 35.24 Thousand