GBp 138.0
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 148.0 | 148.0 | 141.5 | 141.5 | 23.74 Thousand |
05 Jul, 2024 | 141.5 | 144.5 | 141.5 | 143.0 | 4870.00 |
04 Jul, 2024 | 148.15 | 148.92 | 143.0 | 144.0 | 44.05 Thousand |
03 Jul, 2024 | 149.45 | 150.0 | 148.0 | 148.0 | 5989.00 |
02 Jul, 2024 | 153.45 | 153.45 | 149.0 | 149.0 | 55.54 Thousand |
01 Jul, 2024 | 157.5 | 157.5 | 153.0 | 153.0 | 23.08 Thousand |
28 Jun, 2024 | 154.77 | 164.0 | 154.77 | 155.5 | 133 Thousand |
27 Jun, 2024 | 159.0 | 159.0 | 154.0 | 154.0 | 36.75 Thousand |
26 Jun, 2024 | 159.5 | 159.5 | 154.0 | 154.0 | 21.84 Thousand |
25 Jun, 2024 | 160.0 | 164.5 | 156.0 | 158.0 | 35.24 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453