Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 118.6 | 122.0 | 117.1 | 117.5 | 28.82 Thousand |
| 03 Oct, 2024 | 115.0 | 118.0 | 113.0 | 118.0 | 128.71 Thousand |
| 02 Oct, 2024 | 121.3 | 121.3 | 113.0 | 115.0 | 181.82 Thousand |
| 01 Oct, 2024 | 120.38 | 122.46 | 116.5 | 117.0 | 665.8 Thousand |
| 30 Sep, 2024 | 126.9 | 132.5 | 124.0 | 124.5 | 277.54 Thousand |
| 27 Sep, 2024 | 122.0 | 129.66 | 120.34 | 125.0 | 1.07 Million |
| 26 Sep, 2024 | 110.6 | 118.0 | 110.58 | 117.0 | 193.36 Thousand |
| 25 Sep, 2024 | 107.5 | 112.0 | 94.4 | 110.5 | 1.14 Million |
| 24 Sep, 2024 | 111.5 | 114.0 | 110.0 | 111.5 | 70.15 Thousand |
| 23 Sep, 2024 | 113.25 | 114.5 | 112.0 | 112.0 | 55.47 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453