Big Technologies plc (BIG.L)
GBp 71.8
(-2.23%)
GBp 71.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 131.0 | 134.5 | 130.0 | 133.5 | 305.71 Thousand |
| 31 Oct, 2024 | 134.0 | 134.02 | 129.5 | 129.5 | 28.49 Thousand |
| 30 Oct, 2024 | 136.45 | 136.45 | 130.0 | 134.0 | 167.99 Thousand |
| 29 Oct, 2024 | 133.0 | 135.0 | 130.5 | 135.0 | 30.25 Thousand |
| 28 Oct, 2024 | 130.66 | 135.0 | 130.5 | 133.5 | 29.77 Thousand |
| 25 Oct, 2024 | 130.0 | 134.0 | 130.0 | 133.5 | 96.9 Thousand |
| 24 Oct, 2024 | 128.5 | 132.0 | 128.5 | 130.0 | 341.51 Thousand |
| 23 Oct, 2024 | 128.82 | 132.0 | 128.82 | 130.0 | 65.04 Thousand |
| 22 Oct, 2024 | 129.11 | 131.5 | 129.0 | 130.0 | 893.61 Thousand |
| 21 Oct, 2024 | 128.0 | 130.35 | 127.5 | 128.0 | 44.26 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453