Big Technologies plc (BIG.L)
GBp 138.0
(-1.43%)
GBp 138.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 133.97 | 137.0 | 126.0 | 131.5 | 189.16 Thousand |
| 02 Aug, 2024 | 134.0 | 142.5 | 134.0 | 134.0 | 35.51 Thousand |
| 01 Aug, 2024 | 136.0 | 140.0 | 131.5 | 131.5 | 87.1 Thousand |
| 31 Jul, 2024 | 135.5 | 138.5 | 134.0 | 136.0 | 26.14 Thousand |
| 30 Jul, 2024 | 135.0 | 139.5 | 135.0 | 135.5 | 65.37 Thousand |
| 29 Jul, 2024 | 135.5 | 139.5 | 134.0 | 134.0 | 11.58 Thousand |
| 26 Jul, 2024 | 133.5 | 137.5 | 133.5 | 135.0 | 56.82 Thousand |
| 25 Jul, 2024 | 139.5 | 139.5 | 133.0 | 133.5 | 24.61 Thousand |
| 24 Jul, 2024 | 138.5 | 138.5 | 134.0 | 134.0 | 8328.00 |
| 23 Jul, 2024 | 136.0 | 139.5 | 134.0 | 134.5 | 73.28 Thousand |
002981
BPM
MATV
EDDRF
MOVINN
002453