Big Technologies plc (BIG.L)

GBp 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 109.5 112.0 106.88 110.0 1.77 Million
02 Sep, 2024 112.0 112.0 108.0 109.0 39.03 Thousand
30 Aug, 2024 108.7 109.0 107.5 107.5 29 Thousand
29 Aug, 2024 109.22 109.22 107.48 108.0 104.67 Thousand
28 Aug, 2024 110.42 110.42 107.0 107.0 176.23 Thousand
27 Aug, 2024 112.7 112.7 109.21 110.0 114.75 Thousand
23 Aug, 2024 112.0 112.0 109.0 110.0 277.57 Thousand
22 Aug, 2024 107.25 112.0 103.67 111.5 24.71 Million
21 Aug, 2024 108.0 108.5 106.0 107.5 4.88 Million
20 Aug, 2024 115.5 117.5 107.5 108.0 1.33 Million