Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 299.0 | 299.0 | 294.5 | 299.0 | 145 Thousand |
| 20 Sep, 2022 | 304.0 | 304.0 | 288.0 | 294.0 | 26.8 Thousand |
| 16 Sep, 2022 | 294.0 | 304.0 | 291.0 | 298.0 | 58.5 Thousand |
| 15 Sep, 2022 | 287.0 | 304.0 | 284.2 | 304.0 | 465.91 Thousand |
| 14 Sep, 2022 | 275.0 | 280.0 | 266.0 | 275.0 | 173.28 Thousand |
| 13 Sep, 2022 | 250.0 | 278.0 | 250.0 | 278.0 | 252.89 Thousand |
| 12 Sep, 2022 | 250.0 | 264.3 | 236.0 | 250.0 | 37.44 Thousand |
| 09 Sep, 2022 | 237.0 | 245.0 | 237.0 | 245.0 | 2471.00 |
| 08 Sep, 2022 | 250.0 | 250.0 | 235.0 | 235.0 | 7462.00 |
| 07 Sep, 2022 | 243.0 | 249.0 | 243.0 | 244.5 | 4837.00 |
BILN
BIOG
BIOM
BHMG
BHMU
BHP