Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 273.0 275.0 270.0 275.0 5548.00
19 Aug, 2022 254.0 258.0 254.0 258.0 2500.00
18 Aug, 2022 274.0 274.0 263.5 263.5 2.00
17 Aug, 2022 261.0 262.5 255.68 262.5 8740.00
16 Aug, 2022 280.0 280.0 271.0 271.0 1481.00
15 Aug, 2022 282.0 282.0 260.0 271.0 1699.00
12 Aug, 2022 275.0 276.5 271.5 276.5 9916.00
11 Aug, 2022 280.0 280.0 271.0 271.0 5555.00
10 Aug, 2022 290.0 290.0 265.0 272.0 15.91 Thousand
09 Aug, 2022 275.0 299.0 272.25 290.0 45.27 Thousand