Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 290.0 | 290.0 | 271.0 | 282.5 | 14.44 Thousand |
| 05 Aug, 2022 | 282.0 | 289.0 | 276.0 | 289.0 | 483.83 Thousand |
| 04 Aug, 2022 | 280.0 | 289.0 | 271.0 | 280.0 | 475.18 Thousand |
| 03 Aug, 2022 | 268.0 | 280.0 | 268.0 | 280.0 | 16.9 Thousand |
| 02 Aug, 2022 | 264.0 | 270.5 | 262.6 | 270.5 | 63.74 Thousand |
| 01 Aug, 2022 | 257.0 | 265.0 | 253.0 | 265.0 | 60.51 Thousand |
| 29 Jul, 2022 | 241.0 | 260.0 | 240.0 | 260.0 | 87.38 Thousand |
| 28 Jul, 2022 | 236.0 | 249.0 | 235.0 | 249.0 | 19.64 Thousand |
| 27 Jul, 2022 | 240.0 | 248.0 | 226.65 | 238.5 | 134.31 Thousand |
| 26 Jul, 2022 | 232.0 | 232.3 | 227.5 | 227.5 | 774.00 |
BILN
BIOG
BIOM
BHMG
BHMU
BHP