Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 293.0 | 293.0 | 274.25 | 285.0 | 1.47 Million |
| 04 Oct, 2022 | 273.0 | 285.0 | 273.0 | 285.0 | 763.41 Thousand |
| 03 Oct, 2022 | 285.0 | 288.1 | 280.0 | 280.0 | 693.00 |
| 30 Sep, 2022 | 285.85 | 285.85 | 284.5 | 284.5 | 717.00 |
| 29 Sep, 2022 | 281.0 | 289.0 | 280.0 | 280.0 | 4406.00 |
| 28 Sep, 2022 | 292.0 | 292.0 | 281.0 | 286.0 | 55.34 Thousand |
| 27 Sep, 2022 | 289.0 | 292.0 | 282.0 | 290.0 | 10.83 Thousand |
| 26 Sep, 2022 | 289.0 | 289.0 | 287.5 | 287.5 | 702.00 |
| 23 Sep, 2022 | 299.0 | 299.0 | 287.5 | 287.5 | 28.15 Thousand |
| 22 Sep, 2022 | 300.0 | 300.0 | 290.0 | 298.0 | 121.59 Thousand |
BILN
BIOG
BIOM
BHMG
BHMU
BHP