Big Technologies PLC (BIG)
GBX 61.4
(0.99%)
GBX 61.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 254.0 | 259.48 | 251.5 | 251.5 | 6546.00 |
| 27 Jan, 2023 | 258.0 | 261.5 | 257.0 | 257.0 | 13.03 Thousand |
| 26 Jan, 2023 | 260.0 | 264.0 | 260.0 | 261.0 | 336.00 |
| 25 Jan, 2023 | 260.0 | 262.5 | 260.0 | 262.0 | 17.04 Thousand |
| 24 Jan, 2023 | 262.0 | 271.0 | 260.0 | 260.0 | 9731.00 |
| 23 Jan, 2023 | 263.0 | 268.0 | 263.0 | 268.0 | 3358.00 |
| 20 Jan, 2023 | 280.0 | 280.0 | 262.0 | 268.5 | 56.88 Thousand |
| 19 Jan, 2023 | 266.1 | 268.6 | 266.1 | 267.0 | 3614.00 |
| 18 Jan, 2023 | 268.0 | 272.4 | 268.0 | 270.0 | 1950.00 |
| 17 Jan, 2023 | 265.0 | 274.0 | 265.0 | 265.0 | 711.00 |
BILN
BIOG
BIOM
BHMG
BHMU
BHP