Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 239.0 249.0 237.0 247.0 87.64 Thousand
24 Feb, 2023 235.0 238.88 235.0 235.0 10.32 Thousand
23 Feb, 2023 230.0 238.0 230.0 236.5 39.34 Thousand
22 Feb, 2023 229.0 230.0 227.0 230.0 14.93 Thousand
21 Feb, 2023 225.0 230.0 217.5 230.0 2.27 Million
20 Feb, 2023 223.0 225.0 223.0 224.0 8959.00
17 Feb, 2023 227.0 227.0 216.25 218.0 317.2 Thousand
16 Feb, 2023 231.0 232.0 222.7 227.0 51.29 Thousand
15 Feb, 2023 231.2 231.2 231.0 231.0 1702.00
14 Feb, 2023 232.0 235.0 230.0 231.0 751.63 Thousand