Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 234.0 240.0 232.0 236.0 46.49 Thousand
10 Mar, 2023 233.0 235.0 233.0 234.0 142.35 Thousand
09 Mar, 2023 238.0 240.0 233.0 240.0 9275.00
08 Mar, 2023 239.0 239.0 238.0 238.0 15.64 Thousand
07 Mar, 2023 244.0 244.0 239.0 240.0 5100.00
06 Mar, 2023 235.0 245.0 235.0 240.0 5292.00
03 Mar, 2023 233.0 240.0 233.0 240.0 130.53 Thousand
02 Mar, 2023 240.0 240.0 230.0 235.0 105.55 Thousand
01 Mar, 2023 239.0 244.0 231.0 236.5 39.87 Thousand
28 Feb, 2023 247.0 248.0 238.0 238.0 82.94 Thousand