Big Technologies PLC (BIG)

GBX 61.4

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 260.0 260.0 253.74 260.0 15.3 Thousand
11 Apr, 2023 254.0 260.0 251.0 255.0 20.15 Thousand
06 Apr, 2023 251.2 260.0 251.2 252.0 804.79 Thousand
05 Apr, 2023 250.0 264.0 250.0 255.0 2.04 Million
04 Apr, 2023 266.0 269.0 254.0 254.0 71.95 Thousand
03 Apr, 2023 272.0 273.0 256.84 264.5 241.53 Thousand
31 Mar, 2023 264.0 274.0 252.0 271.5 330.85 Thousand
30 Mar, 2023 251.0 262.0 251.0 260.5 791.71 Thousand
29 Mar, 2023 241.0 251.0 241.0 244.0 227.22 Thousand
28 Mar, 2023 245.0 247.8 243.5 243.5 500.2 Thousand